BNP Paribas Bonus Zert GE 29.12.2.../ DE000PC9DG41 /
| 05/08/2024 21:40:18 | Chg. -1.610 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 120.490EUR | -1.32% | 0 Turnover: 0.000 |
120.590Bid Size: 500 | 120.790Ask Size: 500 | 121.330 | 117.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:18 | 120.490 | 0 |
| 05/08/2024 | 20:20:14 | 121.040 | 0 |
| 05/08/2024 | 19:20:11 | 121.150 | 0 |
| 05/08/2024 | 18:20:37 | 121.330 | 0 |
| 05/08/2024 | 17:20:39 | 120.200 | 0 |
| 05/08/2024 | 16:20:45 | 119.050 | 0 |
| 05/08/2024 | 15:20:41 | 118.410 | 0 |
| 05/08/2024 | 14:20:23 | 118.740 | 0 |
| 05/08/2024 | 13:20:24 | 119.690 | 0 |
| 05/08/2024 | 12:20:19 | 119.800 | 0 |
| 05/08/2024 | 11:20:24 | 119.000 | 0 |
| 05/08/2024 | 10:20:11 | 119.040 | 0 |
| 05/08/2024 | 09:20:11 | 117.360 | 0 |
All quotes in EUR
