BNP Paribas Bonus Zert GE 26.09.2.../ DE000PC9DG09 /
| 8/1/2024 10:20:23 AM | Chg. +0.600 | Volume | Bid11:05:40 AM | Ask11:05:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.340EUR | +0.41% | 0 Turnover: 0.000 |
147.360Bid Size: 1,500 | 147.660Ask Size: 1,500 | 147.340 | 146.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:20:23 AM | 147.340 | 0 |
| 8/1/2024 | 9:20:24 AM | 146.880 | 0 |
| 8/1/2024 | 8:20:20 AM | 146.820 | 0 |
| 7/31/2024 | 9:40:20 PM | 146.740 | 0 |
| 7/31/2024 | 8:20:22 PM | 146.930 | 0 |
| 7/31/2024 | 7:20:22 PM | 146.930 | 0 |
| 7/31/2024 | 6:20:53 PM | 146.890 | 0 |
| 7/31/2024 | 5:20:41 PM | 146.740 | 0 |
| 7/31/2024 | 4:20:49 PM | 146.520 | 0 |
| 7/31/2024 | 3:20:49 PM | 146.400 | 0 |
| 7/31/2024 | 2:20:33 PM | 146.570 | 0 |
| 7/31/2024 | 12:20:29 PM | 146.630 | 0 |
| 7/31/2024 | 11:20:25 AM | 146.650 | 0 |
All quotes in EUR
