BNP Paribas Bonus Zert G1A 30.12..../ DE000PC669Q8 /
| 8/9/2024 9:40:16 PM | Chg. +0.050 | Volume | Bid9:55:28 PM | Ask9:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.140EUR | +0.13% | 0 Turnover: 0.000 |
39.150Bid Size: 1,200 | 39.390Ask Size: 1,200 | 39.170 | 39.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:16 PM | 39.140 | 0 |
| 8/9/2024 | 8:20:22 PM | 39.140 | 0 |
| 8/9/2024 | 7:20:24 PM | 39.140 | 0 |
| 8/9/2024 | 6:20:46 PM | 39.140 | 0 |
| 8/9/2024 | 5:20:38 PM | 39.140 | 0 |
| 8/9/2024 | 4:20:47 PM | 39.120 | 0 |
| 8/9/2024 | 3:20:43 PM | 39.140 | 0 |
| 8/9/2024 | 2:20:33 PM | 39.170 | 0 |
| 8/9/2024 | 1:20:28 PM | 39.150 | 0 |
| 8/9/2024 | 12:20:24 PM | 39.150 | 0 |
| 8/9/2024 | 11:20:20 AM | 39.140 | 0 |
| 8/9/2024 | 10:20:16 AM | 39.150 | 0 |
| 8/9/2024 | 9:20:19 AM | 39.110 | 0 |
All quotes in EUR
