BNP Paribas Bonus Zert G1A 30.12..../ DE000PC669Q8 /
| 12/07/2024 21:40:11 | Chg. +0.170 | Volume | Bid12/07/2024 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.940EUR | +0.44% | 0 Turnover: 0.000 |
38.940Bid Size: 1,200 | 39.180Ask Size: 1,200 | 38.950 | 38.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:11 | 38.940 | 0 |
| 12/07/2024 | 20:20:21 | 38.950 | 0 |
| 12/07/2024 | 19:20:22 | 38.950 | 0 |
| 12/07/2024 | 18:20:45 | 38.940 | 0 |
| 12/07/2024 | 17:20:30 | 38.950 | 0 |
| 12/07/2024 | 16:20:42 | 38.950 | 0 |
| 12/07/2024 | 15:20:54 | 38.900 | 0 |
| 12/07/2024 | 14:20:34 | 38.910 | 0 |
| 12/07/2024 | 13:20:27 | 38.900 | 0 |
| 12/07/2024 | 12:20:23 | 38.910 | 0 |
| 12/07/2024 | 11:20:29 | 38.890 | 0 |
| 12/07/2024 | 10:20:15 | 38.880 | 0 |
| 12/07/2024 | 09:20:18 | 38.810 | 0 |
All quotes in EUR
