BNP Paribas Bonus Zert FNTN 29.12.../ DE000PC668U2 /
| 23/12/2024 11:30:15 | Chg. +0.030 | Volume | Bid12:26:42 | Ask12:26:42 | High | Low |
|---|---|---|---|---|---|---|
| 31.060EUR | +0.10% | 0 Turnover: 0.000 |
31.030Bid Size: 3,000 | 31.080Ask Size: 3,000 | 31.070 | 30.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 11:30:15 | 31.060 | 0 |
| 23/12/2024 | 10:30:06 | 31.030 | 0 |
| 23/12/2024 | 09:30:11 | 30.950 | 0 |
| 23/12/2024 | 08:30:07 | 31.070 | 0 |
| 20/12/2024 | 21:30:10 | 31.030 | 0 |
| 20/12/2024 | 20:30:10 | 31.050 | 0 |
| 20/12/2024 | 19:30:11 | 31.030 | 0 |
| 20/12/2024 | 18:30:13 | 31.050 | 0 |
| 20/12/2024 | 16:30:11 | 31.010 | 0 |
| 20/12/2024 | 15:30:18 | 30.910 | 0 |
| 20/12/2024 | 14:30:15 | 30.970 | 0 |
| 20/12/2024 | 13:30:13 | 30.910 | 0 |
| 20/12/2024 | 12:30:12 | 31.070 | 0 |
All quotes in EUR
