BNP Paribas Bonus Zert FME 26.09..../ DE000PC9DGK9 /
| 7/10/2024 8:20:23 PM | Chg. +1.530 | Volume | Bid9:32:22 PM | Ask9:32:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.020EUR | +3.60% | 0 Turnover: 0.000 |
44.050Bid Size: 500 | 44.270Ask Size: 500 | 44.120 | 42.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:20:23 PM | 44.020 | 0 |
| 7/10/2024 | 7:20:23 PM | 44.060 | 0 |
| 7/10/2024 | 6:20:45 PM | 44.060 | 0 |
| 7/10/2024 | 5:20:32 PM | 43.670 | 0 |
| 7/10/2024 | 4:20:59 PM | 43.550 | 0 |
| 7/10/2024 | 3:20:49 PM | 43.540 | 0 |
| 7/10/2024 | 2:20:30 PM | 43.950 | 0 |
| 7/10/2024 | 1:20:22 PM | 44.060 | 0 |
| 7/10/2024 | 12:20:31 PM | 44.120 | 0 |
| 7/10/2024 | 11:20:28 AM | 43.500 | 0 |
| 7/10/2024 | 10:20:27 AM | 43.180 | 0 |
| 7/10/2024 | 9:20:16 AM | 42.860 | 0 |
| 7/10/2024 | 8:20:28 AM | 42.500 | 0 |
All quotes in EUR
