BNP Paribas Bonus Zert FME 26.09..../ DE000PC2GHS8 /
| 05/08/2024 11:20:38 | Chg. +0.190 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.940EUR | +0.43% | 0 Turnover: 0.000 |
43.940Bid Size: 18,000 | 44.000Ask Size: 18,000 | 43.960 | 43.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:20:38 | 43.940 | 0 |
| 05/08/2024 | 10:20:17 | 43.940 | 0 |
| 05/08/2024 | 09:20:24 | 43.960 | 0 |
| 05/08/2024 | 08:20:25 | 43.790 | 0 |
| 02/08/2024 | 21:40:11 | 43.750 | 0 |
| 02/08/2024 | 20:20:18 | 43.750 | 0 |
| 02/08/2024 | 19:20:31 | 43.750 | 0 |
| 02/08/2024 | 17:20:50 | 43.940 | 0 |
| 02/08/2024 | 16:21:00 | 43.980 | 0 |
| 02/08/2024 | 15:21:00 | 43.980 | 0 |
| 02/08/2024 | 14:20:25 | 43.980 | 0 |
| 02/08/2024 | 13:20:22 | 43.980 | 0 |
| 02/08/2024 | 12:20:23 | 43.980 | 0 |
All quotes in EUR
