BNP Paribas Bonus Zert FME 26.09..../ DE000PC1WPE0 /
| 05/08/2024 15:20:35 | Var. -0.590 | Volume | Denaro15:57:23 | Lettera15:57:23 | Max | Min |
|---|---|---|---|---|---|---|
| 39.500EUR | -1.47% | 0 Fatturato: 0.000 |
39.610Quantità in denaro: 8,500 | 39.670Quantità in lettera: 8,500 | 40.260 | 39.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:20:35 | 39.500 | 0 |
| 05/08/2024 | 14:20:27 | 39.780 | 0 |
| 05/08/2024 | 13:20:25 | 39.960 | 0 |
| 05/08/2024 | 12:20:25 | 40.100 | 0 |
| 05/08/2024 | 11:20:28 | 40.260 | 0 |
| 05/08/2024 | 10:20:15 | 39.760 | 0 |
| 05/08/2024 | 09:20:13 | 39.830 | 0 |
| 05/08/2024 | 08:20:16 | 39.850 | 0 |
| 02/08/2024 | 21:40:09 | 40.090 | 0 |
| 02/08/2024 | 20:20:14 | 39.790 | 0 |
| 02/08/2024 | 19:20:16 | 39.800 | 0 |
| 02/08/2024 | 17:20:45 | 39.760 | 0 |
| 02/08/2024 | 16:20:42 | 39.830 | 0 |
Tutte le quotazioni in EUR
