BNP Paribas Bonus Zert EOAN 24.12.../ DE000PG6JEX6 /
| 10/4/2024 9:40:11 PM | Chg. -0.160 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | -1.13% | 0 Turnover: 0.000 |
14.050Bid Size: 2,000 | 14.130Ask Size: 2,000 | 14.240 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:11 PM | 14.040 | 0 |
| 10/4/2024 | 8:20:21 PM | 14.030 | 0 |
| 10/4/2024 | 7:20:29 PM | 14.050 | 0 |
| 10/4/2024 | 6:20:50 PM | 14.020 | 0 |
| 10/4/2024 | 5:20:50 PM | 13.990 | 0 |
| 10/4/2024 | 4:20:44 PM | 13.980 | 0 |
| 10/4/2024 | 3:20:42 PM | 13.970 | 0 |
| 10/4/2024 | 2:20:23 PM | 14.150 | 0 |
| 10/4/2024 | 1:20:35 PM | 14.140 | 0 |
| 10/4/2024 | 12:20:29 PM | 14.110 | 0 |
| 10/4/2024 | 11:20:28 AM | 14.140 | 0 |
| 10/4/2024 | 10:20:18 AM | 14.130 | 0 |
| 10/4/2024 | 9:20:15 AM | 14.150 | 0 |
All quotes in EUR
