BNP Paribas Bonus Zert DJI2MN 29..../ DE000PC1KP49 /
| 09/10/2024 12:23:07 | Chg. -0.54 | Volume | Bid12:46:05 | Ask12:46:05 | High | Low |
|---|---|---|---|---|---|---|
| 182.73EUR | -0.29% | - Turnover: - |
182.57Bid Size: 915 | 182.77Ask Size: 915 | 183.73 | 182.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 12:23:07 | 182.73 | 0 |
| 09/10/2024 | 09:14:34 | 183.73 | 0 |
| 08/10/2024 | 17:27:42 | 183.27 | 0 |
| 08/10/2024 | 16:28:10 | 184.06 | 0 |
| 08/10/2024 | 15:22:14 | 182.26 | 0 |
| 08/10/2024 | 14:24:48 | 182.63 | 0 |
| 08/10/2024 | 12:23:00 | 182.48 | 0 |
| 08/10/2024 | 09:11:40 | 183.54 | 0 |
| 07/10/2024 | 17:21:20 | 179.25 | 0 |
| 07/10/2024 | 16:21:10 | 179.03 | 0 |
| 07/10/2024 | 15:18:45 | 178.85 | 0 |
| 07/10/2024 | 14:15:19 | 178.88 | 0 |
| 07/10/2024 | 09:07:57 | 178.18 | 0 |
All quotes in EUR
