BNP Paribas Bonus Zert DJI2MN 26..../ DE000PC3EMZ6 /
| 08/07/2024 17:17:10 | Chg. +0.45 | Volume | Bid18:58:49 | Ask18:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 543.18EUR | +0.08% | - Turnover: - |
542.87Bid Size: 922 | 542.95Ask Size: 922 | 543.63 | 542.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:17:10 | 543.18 | 0 |
| 08/07/2024 | 16:19:31 | 542.94 | 0 |
| 08/07/2024 | 15:16:53 | 542.68 | 0 |
| 08/07/2024 | 14:17:52 | 542.82 | 0 |
| 08/07/2024 | 13:16:02 | 543.22 | 0 |
| 08/07/2024 | 12:14:52 | 542.78 | 0 |
| 08/07/2024 | 08:29:08 | 543.63 | 0 |
| 05/07/2024 | 17:23:42 | 542.73 | 0 |
| 05/07/2024 | 16:26:57 | 543.08 | 0 |
| 05/07/2024 | 15:22:45 | 543.36 | 0 |
| 05/07/2024 | 14:24:37 | 543.23 | 0 |
| 05/07/2024 | 13:22:44 | 543.46 | 0 |
| 05/07/2024 | 12:14:15 | 543.20 | 0 |
All quotes in EUR
