BNP Paribas Bonus Zert DJI2MN 26..../ DE000PC3EMU7 /
| 7/26/2024 5:16:40 PM | Chg. +0.53 | Volume | Bid6:01:11 PM | Ask6:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.51EUR | +0.10% | - Turnover: - |
545.71Bid Size: 917 | 545.79Ask Size: 917 | 545.58 | 545.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:16:40 PM | 545.51 | 0 |
| 7/26/2024 | 4:15:44 PM | 545.01 | 0 |
| 7/26/2024 | 3:15:35 PM | 545.18 | 0 |
| 7/26/2024 | 2:17:07 PM | 545.19 | 0 |
| 7/26/2024 | 1:15:57 PM | 545.31 | 0 |
| 7/26/2024 | 12:15:26 PM | 545.58 | 0 |
| 7/26/2024 | 8:30:15 AM | 545.40 | 0 |
| 7/25/2024 | 5:20:36 PM | 544.98 | 0 |
| 7/25/2024 | 4:19:22 PM | 545.34 | 0 |
| 7/25/2024 | 3:20:14 PM | 545.53 | 0 |
| 7/25/2024 | 2:20:29 PM | 545.11 | 0 |
| 7/25/2024 | 1:16:55 PM | 545.24 | 0 |
| 7/25/2024 | 12:14:52 PM | 544.97 | 0 |
All quotes in EUR
