BNP Paribas Bonus Zert DJI2MN 26..../ DE000PC3EMU7 /
| 26/07/2024 17:16:40 | Chg. +0.53 | Volume | Bid17:39:04 | Ask17:39:04 | High | Low |
|---|---|---|---|---|---|---|
| 545.51EUR | +0.10% | - Turnover: - |
545.70Bid Size: 917 | 545.78Ask Size: 917 | 545.58 | 545.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:16:40 | 545.51 | 0 |
| 26/07/2024 | 16:15:44 | 545.01 | 0 |
| 26/07/2024 | 15:15:35 | 545.18 | 0 |
| 26/07/2024 | 14:17:07 | 545.19 | 0 |
| 26/07/2024 | 13:15:57 | 545.31 | 0 |
| 26/07/2024 | 12:15:26 | 545.58 | 0 |
| 26/07/2024 | 08:30:15 | 545.40 | 0 |
| 25/07/2024 | 17:20:36 | 544.98 | 0 |
| 25/07/2024 | 16:19:22 | 545.34 | 0 |
| 25/07/2024 | 15:20:14 | 545.53 | 0 |
| 25/07/2024 | 14:20:29 | 545.11 | 0 |
| 25/07/2024 | 13:16:55 | 545.24 | 0 |
| 25/07/2024 | 12:14:52 | 544.97 | 0 |
All quotes in EUR
