BNP Paribas Bonus Zert DJI2MN 26..../ DE000PC5NSG9 /
| 8/29/2024 9:26:44 AM | Chg. +0.02 | Volume | Bid10:04:15 AM | Ask10:04:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 151.93EUR | +0.01% | - Turnover: - |
152.34Bid Size: 3,000 | -Ask Size: - | 151.93 | 151.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:26:44 AM | 151.93 | 0 |
| 8/28/2024 | 5:15:09 PM | 151.91 | 0 |
| 8/28/2024 | 3:27:17 PM | 152.36 | 0 |
| 8/28/2024 | 2:27:47 PM | 152.48 | 0 |
| 8/28/2024 | 12:23:36 PM | 151.87 | 0 |
| 8/28/2024 | 9:28:03 AM | 151.39 | 0 |
| 8/27/2024 | 5:12:15 PM | 151.42 | 0 |
| 8/27/2024 | 3:24:20 PM | 152.37 | 0 |
| 8/27/2024 | 2:27:41 PM | 151.96 | 0 |
| 8/27/2024 | 12:23:57 PM | 151.63 | 0 |
| 8/27/2024 | 9:27:09 AM | 151.41 | 0 |
| 8/26/2024 | 5:14:52 PM | 151.17 | 0 |
| 8/26/2024 | 4:12:31 PM | 160.33 | 0 |
All quotes in EUR
