BNP Paribas Bonus Zert DJI2MN 26..../ DE000PC5NSG9 /
| 29/08/2024 09:26:44 | Chg. +0.02 | Volume | Bid10:04:15 | Ask10:04:15 | High | Low |
|---|---|---|---|---|---|---|
| 151.93EUR | +0.01% | - Turnover: - |
152.34Bid Size: 3,000 | -Ask Size: - | 151.93 | 151.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:26:44 | 151.93 | 0 |
| 28/08/2024 | 17:15:09 | 151.91 | 0 |
| 28/08/2024 | 15:27:17 | 152.36 | 0 |
| 28/08/2024 | 14:27:47 | 152.48 | 0 |
| 28/08/2024 | 12:23:36 | 151.87 | 0 |
| 28/08/2024 | 09:28:03 | 151.39 | 0 |
| 27/08/2024 | 17:12:15 | 151.42 | 0 |
| 27/08/2024 | 15:24:20 | 152.37 | 0 |
| 27/08/2024 | 14:27:41 | 151.96 | 0 |
| 27/08/2024 | 12:23:57 | 151.63 | 0 |
| 27/08/2024 | 09:27:09 | 151.41 | 0 |
| 26/08/2024 | 17:14:52 | 151.17 | 0 |
| 26/08/2024 | 16:12:31 | 160.33 | 0 |
All quotes in EUR
