BNP Paribas Bonus Zert DJI2MN 24..../ DE000PC5S4B3 /
| 16/08/2024 14:12:58 | Chg. +0.07 | Volume | Bid14:41:53 | Ask14:41:53 | High | Low |
|---|---|---|---|---|---|---|
| 538.57EUR | +0.01% | - Turnover: - |
538.59Bid Size: 929 | 538.67Ask Size: 929 | 538.99 | 538.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:12:58 | 538.57 | 0 |
| 16/08/2024 | 13:11:53 | 538.58 | 0 |
| 16/08/2024 | 12:11:44 | 538.75 | 0 |
| 16/08/2024 | 08:12:06 | 538.99 | 0 |
| 15/08/2024 | 17:15:47 | 538.50 | 0 |
| 15/08/2024 | 16:14:39 | 539.45 | 0 |
| 15/08/2024 | 15:13:22 | 540.21 | 0 |
| 15/08/2024 | 14:15:54 | 536.86 | 0 |
| 15/08/2024 | 13:14:37 | 536.76 | 0 |
| 15/08/2024 | 12:11:40 | 536.78 | 0 |
| 15/08/2024 | 08:09:50 | 536.75 | 0 |
| 14/08/2024 | 17:27:01 | 535.50 | 0 |
| 14/08/2024 | 16:23:57 | 534.93 | 0 |
All quotes in EUR
