BNP Paribas Bonus Zert DJI2MN 24..../ DE000PC5S340 /
| 7/26/2024 5:13:20 PM | Chg. +0.55 | Volume | Bid5:48:03 PM | Ask5:48:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 544.30EUR | +0.10% | - Turnover: - |
544.17Bid Size: 920 | 544.25Ask Size: 920 | 544.30 | 543.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:13:20 PM | 544.30 | 0 |
| 7/26/2024 | 4:11:38 PM | 543.89 | 0 |
| 7/26/2024 | 3:11:37 PM | 543.85 | 0 |
| 7/26/2024 | 2:11:45 PM | 543.88 | 0 |
| 7/26/2024 | 1:11:43 PM | 544.14 | 0 |
| 7/26/2024 | 12:11:45 PM | 544.28 | 0 |
| 7/26/2024 | 8:09:02 AM | 544.06 | 0 |
| 7/25/2024 | 5:16:04 PM | 543.75 | 0 |
| 7/25/2024 | 4:15:29 PM | 544.42 | 0 |
| 7/25/2024 | 3:16:40 PM | 544.25 | 0 |
| 7/25/2024 | 2:15:55 PM | 544.04 | 0 |
| 7/25/2024 | 1:12:02 PM | 543.94 | 0 |
| 7/25/2024 | 12:11:49 PM | 543.81 | 0 |
All quotes in EUR
