BNP Paribas Bonus Zert DJI2MN 24..../ DE000PC5S340 /
| 26/07/2024 16:11:38 | Chg. +0.14 | Volume | Bid16:58:06 | Ask16:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 543.89EUR | +0.03% | - Turnover: - |
544.33Bid Size: 919 | 544.41Ask Size: 919 | 544.28 | 543.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:11:38 | 543.89 | 0 |
| 26/07/2024 | 15:11:37 | 543.85 | 0 |
| 26/07/2024 | 14:11:45 | 543.88 | 0 |
| 26/07/2024 | 13:11:43 | 544.14 | 0 |
| 26/07/2024 | 12:11:45 | 544.28 | 0 |
| 26/07/2024 | 08:09:02 | 544.06 | 0 |
| 25/07/2024 | 17:16:04 | 543.75 | 0 |
| 25/07/2024 | 16:15:29 | 544.42 | 0 |
| 25/07/2024 | 15:16:40 | 544.25 | 0 |
| 25/07/2024 | 14:15:55 | 544.04 | 0 |
| 25/07/2024 | 13:12:02 | 543.94 | 0 |
| 25/07/2024 | 12:11:49 | 543.81 | 0 |
| 25/07/2024 | 08:08:46 | 544.45 | 0 |
All quotes in EUR
