BNP Paribas Bonus Zert DHR 30.12..../ DE000PC66H45 /
| 7/5/2024 9:40:17 PM | Chg. +1.040 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.540EUR | +0.47% | 0 Turnover: 0.000 |
223.270Bid Size: 561 | 223.420Ask Size: 561 | 223.990 | 222.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:17 PM | 223.540 | 0 |
| 7/5/2024 | 8:20:12 PM | 223.640 | 0 |
| 7/5/2024 | 7:20:12 PM | 223.540 | 0 |
| 7/5/2024 | 6:20:32 PM | 223.690 | 0 |
| 7/5/2024 | 5:20:37 PM | 223.700 | 0 |
| 7/5/2024 | 4:20:48 PM | 223.610 | 0 |
| 7/5/2024 | 3:20:44 PM | 223.360 | 0 |
| 7/5/2024 | 2:20:20 PM | 223.700 | 0 |
| 7/5/2024 | 1:20:25 PM | 223.990 | 0 |
| 7/5/2024 | 12:20:21 PM | 223.260 | 0 |
| 7/5/2024 | 11:20:27 AM | 223.380 | 0 |
| 7/5/2024 | 10:20:12 AM | 223.190 | 0 |
| 7/5/2024 | 9:20:11 AM | 223.330 | 0 |
All quotes in EUR
