BNP Paribas Bonus Zert DHR 26.09..../ DE000PC66H29 /
| 7/29/2024 1:20:35 PM | Chg. +0.750 | Volume | Bid2:05:32 PM | Ask2:05:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.460EUR | +0.27% | 0 Turnover: 0.000 |
274.840Bid Size: 456 | 276.620Ask Size: 456 | 274.500 | 273.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:20:35 PM | 274.460 | 0 |
| 7/29/2024 | 12:20:31 PM | 274.330 | 0 |
| 7/29/2024 | 11:20:34 AM | 274.500 | 0 |
| 7/29/2024 | 10:20:29 AM | 274.230 | 0 |
| 7/29/2024 | 9:20:29 AM | 273.960 | 0 |
| 7/29/2024 | 8:20:27 AM | 273.690 | 0 |
| 7/26/2024 | 9:40:12 PM | 273.710 | 0 |
| 7/26/2024 | 8:20:21 PM | 273.620 | 0 |
| 7/26/2024 | 7:20:14 PM | 273.610 | 0 |
| 7/26/2024 | 6:20:45 PM | 273.520 | 0 |
| 7/26/2024 | 5:20:38 PM | 273.680 | 0 |
| 7/26/2024 | 4:21:00 PM | 273.540 | 0 |
| 7/26/2024 | 3:20:48 PM | 273.530 | 0 |
All quotes in EUR
