BNP Paribas Bonus Zert DHER 30.12.../ DE000PN5HMH9 /
| 11/15/2024 9:40:16 PM | Chg. +0.800 | Volume | Bid9:53:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.770EUR | +1.91% | 0 Turnover: 0.000 |
42.760Bid Size: 2,200 | -Ask Size: - | 42.840 | 40.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 42.770 | 0 |
| 11/15/2024 | 8:20:18 PM | 42.810 | 0 |
| 11/15/2024 | 7:20:25 PM | 42.820 | 0 |
| 11/15/2024 | 6:20:52 PM | 42.840 | 0 |
| 11/15/2024 | 5:20:30 PM | 42.820 | 0 |
| 11/15/2024 | 4:20:49 PM | 42.470 | 0 |
| 11/15/2024 | 3:20:50 PM | 41.780 | 0 |
| 11/15/2024 | 2:20:26 PM | 41.590 | 0 |
| 11/15/2024 | 1:20:26 PM | 41.500 | 0 |
| 11/15/2024 | 12:20:20 PM | 41.650 | 0 |
| 11/15/2024 | 11:20:30 AM | 41.800 | 0 |
| 11/15/2024 | 10:20:26 AM | 40.890 | 0 |
| 11/15/2024 | 9:20:15 AM | 42.010 | 0 |
All quotes in EUR
