BNP Paribas Bonus Zert DAL 30.12..../ DE000PG1ECX2 /
| 05/07/2024 10:20:17 | Chg. +0.270 | Volume | Bid10:30:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.650EUR | +0.62% | 0 Turnover: 0.000 |
43.650Bid Size: 1,000 | -Ask Size: - | 43.650 | 43.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:20:17 | 43.650 | 0 |
| 05/07/2024 | 09:20:14 | 43.410 | 0 |
| 05/07/2024 | 08:20:13 | 43.350 | 0 |
| 04/07/2024 | 21:40:17 | 43.380 | 0 |
| 04/07/2024 | 20:20:12 | 43.390 | 0 |
| 04/07/2024 | 19:20:14 | 43.390 | 0 |
| 04/07/2024 | 18:20:35 | 43.380 | 0 |
| 04/07/2024 | 17:20:28 | 43.390 | 0 |
| 04/07/2024 | 16:20:42 | 43.410 | 0 |
| 04/07/2024 | 15:20:41 | 43.570 | 0 |
| 04/07/2024 | 14:20:24 | 43.540 | 0 |
| 04/07/2024 | 13:20:22 | 43.550 | 0 |
| 04/07/2024 | 12:20:26 | 43.510 | 0 |
All quotes in EUR
