BNP Paribas Bonus Zert DAL 29.12..../ DE000PG6H6F2 /
| 29/08/2024 21:40:13 | Chg. +0.820 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 34.240EUR | +2.45% | 0 Turnover: 0.000 |
34.140Bid Size: 5,000 | 34.190Ask Size: 5,000 | 34.300 | 33.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:13 | 34.240 | 0 |
| 29/08/2024 | 20:20:11 | 34.300 | 0 |
| 29/08/2024 | 19:20:16 | 34.200 | 0 |
| 29/08/2024 | 18:20:33 | 34.190 | 0 |
| 29/08/2024 | 17:20:36 | 34.110 | 0 |
| 29/08/2024 | 16:20:42 | 34.050 | 0 |
| 29/08/2024 | 15:20:33 | 33.550 | 0 |
| 29/08/2024 | 14:20:24 | 33.550 | 0 |
| 29/08/2024 | 13:20:30 | 33.410 | 0 |
| 29/08/2024 | 12:20:28 | 33.440 | 0 |
| 29/08/2024 | 11:20:22 | 33.440 | 0 |
| 29/08/2024 | 10:20:12 | 33.360 | 0 |
| 29/08/2024 | 09:20:20 | 33.230 | 0 |
All quotes in EUR
