BNP Paribas Bonus Zert DAL 29.12..../ DE000PC66KR3 /
| 8/2/2024 9:40:15 PM | Chg. -1.920 | Volume | Bid9:59:43 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.750EUR | -5.54% | 0 Turnover: 0.000 |
32.800Bid Size: 5,000 | -Ask Size: - | 34.650 | 32.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:15 PM | 32.750 | 0 |
| 8/2/2024 | 8:20:19 PM | 32.770 | 0 |
| 8/2/2024 | 7:20:19 PM | 32.850 | 0 |
| 8/2/2024 | 6:20:44 PM | 32.990 | 0 |
| 8/2/2024 | 5:20:44 PM | 32.620 | 0 |
| 8/2/2024 | 4:20:45 PM | 32.880 | 0 |
| 8/2/2024 | 3:20:43 PM | 33.950 | 0 |
| 8/2/2024 | 2:20:24 PM | 34.520 | 0 |
| 8/2/2024 | 1:20:22 PM | 34.530 | 0 |
| 8/2/2024 | 12:20:26 PM | 34.580 | 0 |
| 8/2/2024 | 11:20:27 AM | 34.440 | 0 |
| 8/2/2024 | 10:20:18 AM | 34.650 | 0 |
| 8/2/2024 | 9:20:18 AM | 34.580 | 0 |
All quotes in EUR
