BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4H3 /
| 02/08/2024 21:40:13 | Chg. -0.850 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 29.620EUR | -2.79% | 0 Turnover: 0.000 |
29.640Bid Size: 8,000 | 29.690Ask Size: 8,000 | 30.450 | 29.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:13 | 29.620 | 0 |
| 02/08/2024 | 20:20:17 | 29.630 | 0 |
| 02/08/2024 | 19:20:17 | 29.690 | 0 |
| 02/08/2024 | 18:20:35 | 29.770 | 0 |
| 02/08/2024 | 17:20:35 | 29.560 | 0 |
| 02/08/2024 | 16:20:42 | 29.760 | 0 |
| 02/08/2024 | 15:20:46 | 30.020 | 0 |
| 02/08/2024 | 14:20:21 | 30.360 | 0 |
| 02/08/2024 | 13:20:22 | 30.360 | 0 |
| 02/08/2024 | 12:20:20 | 30.390 | 0 |
| 02/08/2024 | 11:20:25 | 30.330 | 0 |
| 02/08/2024 | 10:20:16 | 30.450 | 0 |
| 02/08/2024 | 09:20:17 | 30.440 | 0 |
All quotes in EUR
