BNP Paribas Bonus Zert DAL 26.09..../ DE000PC756R1 /
| 02/08/2024 19:20:11 | Chg. -1.570 | Volume | Bid19:41:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.550EUR | -4.12% | 0 Turnover: 0.000 |
36.460Bid Size: 6,000 | -Ask Size: - | 38.120 | 36.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:20:11 | 36.550 | 0 |
| 02/08/2024 | 18:20:39 | 36.800 | 0 |
| 02/08/2024 | 17:20:34 | 36.250 | 0 |
| 02/08/2024 | 16:20:47 | 36.500 | 0 |
| 02/08/2024 | 15:20:35 | 37.180 | 0 |
| 02/08/2024 | 14:20:24 | 37.960 | 0 |
| 02/08/2024 | 13:20:23 | 37.970 | 0 |
| 02/08/2024 | 12:20:28 | 38.030 | 0 |
| 02/08/2024 | 11:20:26 | 37.830 | 0 |
| 02/08/2024 | 10:20:21 | 38.120 | 0 |
| 02/08/2024 | 09:20:21 | 37.990 | 0 |
| 02/08/2024 | 08:20:15 | 38.050 | 0 |
| 01/08/2024 | 21:40:09 | 38.120 | 0 |
All quotes in EUR
