BNP Paribas Bonus Zert DAL 24.12..../ DE000PG6H6L0 /
| 8/29/2024 7:20:20 PM | Chg. +0.900 | Volume | Bid8:19:02 PM | Ask8:19:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.870EUR | +2.73% | 0 Turnover: 0.000 |
34.000Bid Size: 8,000 | 34.100Ask Size: 8,000 | 33.870 | 32.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:20:20 PM | 33.870 | 0 |
| 8/29/2024 | 6:20:37 PM | 33.850 | 0 |
| 8/29/2024 | 5:20:35 PM | 33.750 | 0 |
| 8/29/2024 | 4:20:45 PM | 33.650 | 0 |
| 8/29/2024 | 3:20:34 PM | 33.090 | 0 |
| 8/29/2024 | 2:20:21 PM | 33.090 | 0 |
| 8/29/2024 | 1:20:28 PM | 32.930 | 0 |
| 8/29/2024 | 12:20:29 PM | 32.960 | 0 |
| 8/29/2024 | 11:20:22 AM | 32.960 | 0 |
| 8/29/2024 | 10:20:14 AM | 32.870 | 0 |
| 8/29/2024 | 9:20:20 AM | 32.730 | 0 |
| 8/29/2024 | 8:20:21 AM | 32.720 | 0 |
| 8/28/2024 | 9:40:12 PM | 32.970 | 0 |
All quotes in EUR
