BNP Paribas Bonus Zert DAL 24.12..../ DE000PG6H6L0 /
| 07/11/2024 09:20:19 | Chg. -0.150 | Volume | Bid09:35:22 | Ask09:35:22 | High | Low |
|---|---|---|---|---|---|---|
| 41.790EUR | -0.36% | 0 Turnover: 0.000 |
41.790Bid Size: 2,000 | 42.090Ask Size: 2,000 | 41.820 | 41.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:20:19 | 41.790 | 0 |
| 07/11/2024 | 08:20:13 | 41.820 | 0 |
| 06/11/2024 | 21:40:09 | 41.940 | 0 |
| 06/11/2024 | 20:20:16 | 41.950 | 0 |
| 06/11/2024 | 19:20:12 | 41.850 | 0 |
| 06/11/2024 | 18:20:40 | 41.810 | 0 |
| 06/11/2024 | 17:20:40 | 41.870 | 0 |
| 06/11/2024 | 16:20:39 | 41.920 | 0 |
| 06/11/2024 | 15:20:35 | 41.640 | 0 |
| 06/11/2024 | 14:20:23 | 41.680 | 0 |
| 06/11/2024 | 13:20:24 | 41.570 | 0 |
| 06/11/2024 | 12:20:19 | 41.550 | 0 |
| 06/11/2024 | 11:20:20 | 41.350 | 0 |
All quotes in EUR
