BNP Paribas Bonus Zert CSCO 25.09.../ DE000PC1TX99 /
| 9/4/2024 8:20:22 PM | Chg. -0.110 | Volume | Bid9:24:22 PM | Ask9:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.760EUR | -0.31% | 0 Turnover: 0.000 |
35.740Bid Size: 14,000 | 35.760Ask Size: 14,000 | 35.860 | 35.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:20:22 PM | 35.760 | 0 |
| 9/4/2024 | 7:20:22 PM | 35.760 | 0 |
| 9/4/2024 | 6:20:44 PM | 35.740 | 0 |
| 9/4/2024 | 5:20:46 PM | 35.740 | 0 |
| 9/4/2024 | 4:21:02 PM | 35.750 | 0 |
| 9/4/2024 | 3:21:00 PM | 35.830 | 0 |
| 9/4/2024 | 2:20:26 PM | 35.860 | 0 |
| 9/4/2024 | 1:20:21 PM | 35.850 | 0 |
| 9/4/2024 | 12:20:28 PM | 35.830 | 0 |
| 9/4/2024 | 11:20:39 AM | 35.830 | 0 |
| 9/4/2024 | 10:20:32 AM | 35.850 | 0 |
| 9/4/2024 | 9:20:18 AM | 35.820 | 0 |
| 9/4/2024 | 8:20:14 AM | 35.830 | 0 |
All quotes in EUR
