BNP Paribas Bonus Zert CRIN 30.12.../ DE000PC1VLB7 /
| 6/28/2024 7:20:33 PM | Chg. +0.020 | Volume | Bid7:51:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.810EUR | +0.07% | 0 Turnover: 0.000 |
28.820Bid Size: 1,600 | -Ask Size: - | 28.820 | 28.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:20:33 PM | 28.810 | 0 |
| 6/28/2024 | 6:20:44 PM | 28.820 | 0 |
| 6/28/2024 | 5:20:31 PM | 28.820 | 0 |
| 6/28/2024 | 4:20:55 PM | 28.800 | 0 |
| 6/28/2024 | 3:20:45 PM | 28.780 | 0 |
| 6/28/2024 | 2:20:44 PM | 28.790 | 0 |
| 6/28/2024 | 1:20:29 PM | 28.800 | 0 |
| 6/28/2024 | 12:20:31 PM | 28.820 | 0 |
| 6/28/2024 | 11:20:32 AM | 28.810 | 0 |
| 6/28/2024 | 10:20:14 AM | 28.780 | 0 |
| 6/28/2024 | 9:20:15 AM | 28.800 | 0 |
| 6/28/2024 | 8:20:14 AM | 28.810 | 0 |
| 6/27/2024 | 9:40:14 PM | 28.790 | 0 |
All quotes in EUR
