BNP Paribas Bonus Zert CRIN 30.12.../ DE000PC1VLB7 /
| 02/08/2024 15:21:00 | Chg. -0.110 | Volume | Bid15:45:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.030EUR | -0.38% | 0 Turnover: 0.000 |
29.000Bid Size: 8,000 | -Ask Size: - | 29.100 | 29.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:21:00 | 29.030 | 0 |
| 02/08/2024 | 14:20:24 | 29.070 | 0 |
| 02/08/2024 | 13:20:26 | 29.050 | 0 |
| 02/08/2024 | 12:20:21 | 29.050 | 0 |
| 02/08/2024 | 11:20:27 | 29.060 | 0 |
| 02/08/2024 | 10:20:19 | 29.070 | 0 |
| 02/08/2024 | 09:20:19 | 29.040 | 0 |
| 02/08/2024 | 08:20:19 | 29.100 | 0 |
| 01/08/2024 | 21:40:16 | 29.140 | 0 |
| 01/08/2024 | 20:20:29 | 29.140 | 0 |
| 01/08/2024 | 19:20:29 | 29.140 | 0 |
| 01/08/2024 | 18:20:51 | 29.140 | 0 |
| 01/08/2024 | 17:20:57 | 29.160 | 0 |
All quotes in EUR
