BNP Paribas Bonus Zert CRIN 30.12.../ DE000PC1VLB7 /
| 8/5/2024 9:20:30 AM | Chg. -0.130 | Volume | Bid9:27:47 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.730EUR | -0.45% | 0 Turnover: 0.000 |
28.700Bid Size: 8,000 | -Ask Size: - | 28.820 | 28.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:20:30 AM | 28.730 | 0 |
| 8/5/2024 | 8:20:22 AM | 28.820 | 0 |
| 8/2/2024 | 9:40:15 PM | 28.860 | 0 |
| 8/2/2024 | 8:20:22 PM | 28.870 | 0 |
| 8/2/2024 | 7:20:26 PM | 28.870 | 0 |
| 8/2/2024 | 6:20:45 PM | 28.870 | 0 |
| 8/2/2024 | 5:20:44 PM | 28.920 | 0 |
| 8/2/2024 | 4:20:55 PM | 28.940 | 0 |
| 8/2/2024 | 3:21:00 PM | 29.030 | 0 |
| 8/2/2024 | 2:20:24 PM | 29.070 | 0 |
| 8/2/2024 | 1:20:26 PM | 29.050 | 0 |
| 8/2/2024 | 12:20:21 PM | 29.050 | 0 |
| 8/2/2024 | 11:20:27 AM | 29.060 | 0 |
All quotes in EUR
