BNP Paribas Bonus Zert CRIN 27.12.../ DE000PC9DU43 /
| 7/31/2024 9:40:12 PM | Chg. -0.100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.380EUR | -0.25% | 0 Turnover: 0.000 |
39.390Bid Size: 1,200 | 39.620Ask Size: 1,200 | 39.640 | 39.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:12 PM | 39.380 | 0 |
| 7/31/2024 | 8:20:21 PM | 39.380 | 0 |
| 7/31/2024 | 7:20:21 PM | 39.380 | 0 |
| 7/31/2024 | 6:20:32 PM | 39.370 | 0 |
| 7/31/2024 | 5:20:41 PM | 39.340 | 0 |
| 7/31/2024 | 4:20:46 PM | 39.340 | 0 |
| 7/31/2024 | 3:20:42 PM | 39.360 | 0 |
| 7/31/2024 | 2:20:32 PM | 39.400 | 0 |
| 7/31/2024 | 1:20:29 PM | 39.420 | 0 |
| 7/31/2024 | 12:20:26 PM | 39.470 | 0 |
| 7/31/2024 | 11:20:24 AM | 39.510 | 0 |
| 7/31/2024 | 10:20:18 AM | 39.530 | 0 |
| 7/31/2024 | 9:20:12 AM | 39.530 | 0 |
All quotes in EUR
