BNP Paribas Bonus Zert CRIN 25.06.../ DE000PG1FCF6 /
| 15/11/2024 21:40:17 | Chg. -0.120 | Volume | Bid21:56:06 | Ask21:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 29.190EUR | -0.41% | 0 Turnover: 0.000 |
29.190Bid Size: 1,600 | 29.430Ask Size: 1,600 | 29.230 | 29.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:17 | 29.190 | 0 |
| 15/11/2024 | 20:20:18 | 29.180 | 0 |
| 15/11/2024 | 19:20:15 | 29.180 | 0 |
| 15/11/2024 | 18:20:45 | 29.190 | 0 |
| 15/11/2024 | 17:20:43 | 29.190 | 0 |
| 15/11/2024 | 16:20:45 | 29.210 | 0 |
| 15/11/2024 | 15:20:43 | 29.190 | 0 |
| 15/11/2024 | 14:20:20 | 29.210 | 0 |
| 15/11/2024 | 13:20:23 | 29.210 | 0 |
| 15/11/2024 | 12:20:24 | 29.210 | 0 |
| 15/11/2024 | 11:20:21 | 29.200 | 0 |
| 15/11/2024 | 10:20:24 | 29.230 | 0 |
| 15/11/2024 | 09:20:29 | 29.210 | 0 |
All quotes in EUR
