BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU84 /
| 09/07/2024 20:20:16 | Chg. -0.110 | Volume | Bid20:49:31 | Ask20:49:31 | High | Low |
|---|---|---|---|---|---|---|
| 32.050EUR | -0.34% | 0 Turnover: 0.000 |
32.050Bid Size: 1,400 | 32.270Ask Size: 1,400 | 32.220 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:16 | 32.050 | 0 |
| 09/07/2024 | 19:20:18 | 32.050 | 0 |
| 09/07/2024 | 18:20:40 | 32.050 | 0 |
| 09/07/2024 | 17:20:36 | 32.000 | 0 |
| 09/07/2024 | 16:20:49 | 32.050 | 0 |
| 09/07/2024 | 15:20:35 | 32.070 | 0 |
| 09/07/2024 | 14:20:33 | 32.110 | 0 |
| 09/07/2024 | 13:20:32 | 32.100 | 0 |
| 09/07/2024 | 12:20:28 | 32.090 | 0 |
| 09/07/2024 | 11:20:27 | 32.130 | 0 |
| 09/07/2024 | 10:20:14 | 32.110 | 0 |
| 09/07/2024 | 08:20:19 | 32.220 | 0 |
| 08/07/2024 | 18:20:34 | 32.160 | 0 |
All quotes in EUR
