BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU84 /
| 02/08/2024 21:40:20 | Chg. -1.020 | Volume | Bid21:58:32 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.560EUR | -3.23% | 0 Turnover: 0.000 |
30.570Bid Size: 800 | -Ask Size: - | 31.310 | 30.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:20 | 30.560 | 0 |
| 02/08/2024 | 20:20:21 | 30.580 | 0 |
| 02/08/2024 | 19:20:19 | 30.590 | 0 |
| 02/08/2024 | 18:20:44 | 30.600 | 0 |
| 02/08/2024 | 17:20:44 | 30.610 | 0 |
| 02/08/2024 | 16:20:45 | 30.640 | 0 |
| 02/08/2024 | 15:20:37 | 30.990 | 0 |
| 02/08/2024 | 14:20:29 | 31.190 | 0 |
| 02/08/2024 | 13:20:31 | 31.090 | 0 |
| 02/08/2024 | 12:20:30 | 31.100 | 0 |
| 02/08/2024 | 11:20:27 | 31.190 | 0 |
| 02/08/2024 | 10:20:18 | 31.310 | 0 |
| 02/08/2024 | 09:20:21 | 31.100 | 0 |
All quotes in EUR
