BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU84 /
| 8/2/2024 9:40:20 PM | Chg. -1.020 | Volume | Bid9:58:32 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.560EUR | -3.23% | 0 Turnover: 0.000 |
30.570Bid Size: 800 | -Ask Size: - | 31.310 | 30.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:20 PM | 30.560 | 0 |
| 8/2/2024 | 8:20:21 PM | 30.580 | 0 |
| 8/2/2024 | 7:20:19 PM | 30.590 | 0 |
| 8/2/2024 | 6:20:44 PM | 30.600 | 0 |
| 8/2/2024 | 5:20:44 PM | 30.610 | 0 |
| 8/2/2024 | 4:20:45 PM | 30.640 | 0 |
| 8/2/2024 | 3:20:37 PM | 30.990 | 0 |
| 8/2/2024 | 2:20:29 PM | 31.190 | 0 |
| 8/2/2024 | 1:20:31 PM | 31.090 | 0 |
| 8/2/2024 | 12:20:30 PM | 31.100 | 0 |
| 8/2/2024 | 11:20:27 AM | 31.190 | 0 |
| 8/2/2024 | 10:20:18 AM | 31.310 | 0 |
| 8/2/2024 | 9:20:21 AM | 31.100 | 0 |
All quotes in EUR
