BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU76 /
| 8/5/2024 2:20:38 PM | Chg. -1.080 | Volume | Bid2:59:52 PM | Ask2:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.490EUR | -3.53% | 0 Turnover: 0.000 |
29.530Bid Size: 8,000 | 29.650Ask Size: 8,000 | 30.330 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:20:38 PM | 29.490 | 0 |
| 8/5/2024 | 1:20:30 PM | 29.740 | 0 |
| 8/5/2024 | 12:20:24 PM | 29.790 | 0 |
| 8/5/2024 | 11:20:27 AM | 29.760 | 0 |
| 8/5/2024 | 10:20:14 AM | 29.830 | 0 |
| 8/5/2024 | 9:20:16 AM | 30.060 | 0 |
| 8/5/2024 | 8:20:29 AM | 30.330 | 0 |
| 8/2/2024 | 9:40:24 PM | 30.570 | 0 |
| 8/2/2024 | 8:20:28 PM | 30.580 | 0 |
| 8/2/2024 | 7:20:26 PM | 30.590 | 0 |
| 8/2/2024 | 6:20:57 PM | 30.590 | 0 |
| 8/2/2024 | 5:20:52 PM | 30.630 | 0 |
| 8/2/2024 | 4:21:00 PM | 30.650 | 0 |
All quotes in EUR
