BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU76 /
| 05/08/2024 14:20:38 | Chg. -1.080 | Volume | Bid14:37:10 | Ask14:37:10 | High | Low |
|---|---|---|---|---|---|---|
| 29.490EUR | -3.53% | 0 Turnover: 0.000 |
29.540Bid Size: 8,000 | 29.660Ask Size: 8,000 | 30.330 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:20:38 | 29.490 | 0 |
| 05/08/2024 | 13:20:30 | 29.740 | 0 |
| 05/08/2024 | 12:20:24 | 29.790 | 0 |
| 05/08/2024 | 11:20:27 | 29.760 | 0 |
| 05/08/2024 | 10:20:14 | 29.830 | 0 |
| 05/08/2024 | 09:20:16 | 30.060 | 0 |
| 05/08/2024 | 08:20:29 | 30.330 | 0 |
| 02/08/2024 | 21:40:24 | 30.570 | 0 |
| 02/08/2024 | 20:20:28 | 30.580 | 0 |
| 02/08/2024 | 19:20:26 | 30.590 | 0 |
| 02/08/2024 | 18:20:57 | 30.590 | 0 |
| 02/08/2024 | 17:20:52 | 30.630 | 0 |
| 02/08/2024 | 16:21:00 | 30.650 | 0 |
All quotes in EUR
