BNP Paribas Bonus Zert CRIN 25.06.../ DE000PC9DU76 /
| 9/9/2024 5:20:31 PM | Chg. +0.150 | Volume | Bid5:53:59 PM | Ask5:53:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.820EUR | +0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.910 | 31.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:20:31 PM | 31.820 | 0 |
| 9/9/2024 | 4:21:00 PM | 31.870 | 0 |
| 9/9/2024 | 3:20:55 PM | 31.870 | 0 |
| 9/9/2024 | 2:20:27 PM | 31.900 | 0 |
| 9/9/2024 | 1:20:39 PM | 31.910 | 0 |
| 9/9/2024 | 12:20:29 PM | 31.900 | 0 |
| 9/9/2024 | 11:20:27 AM | 31.900 | 0 |
| 9/9/2024 | 10:20:15 AM | 31.860 | 0 |
| 9/9/2024 | 9:20:55 AM | 31.850 | 0 |
| 9/9/2024 | 8:20:24 AM | 31.730 | 0 |
| 9/6/2024 | 9:40:23 PM | 31.670 | 0 |
| 9/6/2024 | 8:20:19 PM | 31.670 | 0 |
| 9/6/2024 | 7:20:24 PM | 31.690 | 0 |
All quotes in EUR
