BNP Paribas Bonus Zert CRIN 24.12.../ DE000PC9DVD3 /
| 8/2/2024 9:40:20 PM | Chg. -0.740 | Volume | Bid9:58:19 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.450EUR | -2.54% | 0 Turnover: 0.000 |
28.460Bid Size: 800 | -Ask Size: - | 28.970 | 28.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:20 PM | 28.450 | 0 |
| 8/2/2024 | 8:20:21 PM | 28.470 | 0 |
| 8/2/2024 | 7:20:20 PM | 28.480 | 0 |
| 8/2/2024 | 6:20:44 PM | 28.480 | 0 |
| 8/2/2024 | 5:20:46 PM | 28.500 | 0 |
| 8/2/2024 | 4:20:47 PM | 28.520 | 0 |
| 8/2/2024 | 3:20:37 PM | 28.790 | 0 |
| 8/2/2024 | 2:20:29 PM | 28.950 | 0 |
| 8/2/2024 | 1:20:29 PM | 28.820 | 0 |
| 8/2/2024 | 12:20:30 PM | 28.830 | 0 |
| 8/2/2024 | 11:20:29 AM | 28.880 | 0 |
| 8/2/2024 | 10:20:18 AM | 28.970 | 0 |
| 8/2/2024 | 9:20:21 AM | 28.840 | 0 |
All quotes in EUR
