BNP Paribas Bonus Zert CL 30.12.2.../ DE000PC9DBM6 /
| 2024-08-02 5:20:48 PM | Chg. -1.240 | Volume | Bid5:48:04 PM | Ask5:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.210EUR | -1.37% | 0 Turnover: 0.000 |
89.220Bid Size: 2,000 | 89.420Ask Size: 2,000 | 90.470 | 89.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:48 PM | 89.210 | 0 |
| 2024-08-02 | 4:21:02 PM | 89.390 | 0 |
| 2024-08-02 | 3:20:45 PM | 89.730 | 0 |
| 2024-08-02 | 2:20:32 PM | 90.180 | 0 |
| 2024-08-02 | 1:20:33 PM | 90.190 | 0 |
| 2024-08-02 | 12:20:36 PM | 90.240 | 0 |
| 2024-08-02 | 11:20:30 AM | 90.220 | 0 |
| 2024-08-02 | 10:20:33 AM | 90.390 | 0 |
| 2024-08-02 | 9:20:40 AM | 90.470 | 0 |
| 2024-08-02 | 8:20:22 AM | 90.390 | 0 |
| 2024-08-01 | 9:40:14 PM | 90.450 | 0 |
| 2024-08-01 | 8:20:21 PM | 90.490 | 0 |
| 2024-08-01 | 7:20:20 PM | 90.440 | 0 |
All quotes in EUR
