BNP Paribas Bonus Zert CL 30.12.2.../ DE000PC66D23 /
| 7/9/2024 5:20:28 PM | Chg. +0.090 | Volume | Bid6:07:18 PM | Ask6:07:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.650EUR | +0.11% | 0 Turnover: 0.000 |
85.640Bid Size: 2,000 | 85.840Ask Size: 2,000 | 85.650 | 85.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:20:28 PM | 85.650 | 0 |
| 7/9/2024 | 4:20:44 PM | 85.550 | 0 |
| 7/9/2024 | 3:20:37 PM | 85.590 | 0 |
| 7/9/2024 | 2:20:28 PM | 85.630 | 0 |
| 7/9/2024 | 1:20:31 PM | 85.610 | 0 |
| 7/9/2024 | 12:20:26 PM | 85.580 | 0 |
| 7/9/2024 | 11:20:20 AM | 85.580 | 0 |
| 7/9/2024 | 9:20:12 AM | 85.530 | 0 |
| 7/9/2024 | 8:20:15 AM | 85.550 | 0 |
| 7/8/2024 | 9:40:17 PM | 85.560 | 0 |
| 7/8/2024 | 8:20:19 PM | 85.540 | 0 |
| 7/8/2024 | 7:20:18 PM | 85.520 | 0 |
| 7/8/2024 | 6:20:33 PM | 85.540 | 0 |
All quotes in EUR
