BNP Paribas Bonus Zert CL 26.06.2.../ DE000PG1D834 /
| 09/07/2024 15:20:34 | Chg. +0.030 | Volume | Bid16:05:42 | Ask16:05:42 | High | Low |
|---|---|---|---|---|---|---|
| 82.540EUR | +0.04% | 0 Turnover: 0.000 |
82.420Bid Size: 2,000 | 82.620Ask Size: 2,000 | 82.570 | 82.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:20:34 | 82.540 | 0 |
| 09/07/2024 | 14:20:29 | 82.570 | 0 |
| 09/07/2024 | 13:20:28 | 82.550 | 0 |
| 09/07/2024 | 12:20:26 | 82.520 | 0 |
| 09/07/2024 | 11:20:24 | 82.520 | 0 |
| 09/07/2024 | 09:20:15 | 82.470 | 0 |
| 09/07/2024 | 08:20:13 | 82.500 | 0 |
| 08/07/2024 | 21:40:16 | 82.510 | 0 |
| 08/07/2024 | 20:20:18 | 82.520 | 0 |
| 08/07/2024 | 19:20:18 | 82.500 | 0 |
| 08/07/2024 | 18:20:31 | 82.490 | 0 |
| 08/07/2024 | 17:20:32 | 82.430 | 0 |
| 08/07/2024 | 16:20:35 | 82.420 | 0 |
All quotes in EUR
