BNP Paribas Bonus Zert CL 26.06.2.../ DE000PG1D842 /
| 02/08/2024 21:40:18 | Chg. -0.840 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 86.270EUR | -0.96% | 0 Turnover: 0.000 |
86.370Bid Size: 1,000 | 86.570Ask Size: 1,000 | 87.140 | 85.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 86.270 | 0 |
| 02/08/2024 | 20:20:19 | 86.200 | 0 |
| 02/08/2024 | 19:20:16 | 86.330 | 0 |
| 02/08/2024 | 18:20:43 | 86.150 | 0 |
| 02/08/2024 | 17:20:44 | 85.990 | 0 |
| 02/08/2024 | 16:20:47 | 86.430 | 0 |
| 02/08/2024 | 15:20:35 | 86.570 | 0 |
| 02/08/2024 | 14:20:31 | 86.920 | 0 |
| 02/08/2024 | 13:20:27 | 86.930 | 0 |
| 02/08/2024 | 12:20:31 | 86.920 | 0 |
| 02/08/2024 | 11:20:25 | 86.930 | 0 |
| 02/08/2024 | 10:20:18 | 87.080 | 0 |
| 02/08/2024 | 09:20:20 | 87.140 | 0 |
All quotes in EUR
