BNP Paribas Bonus Zert CAR 26.06..../ DE000PC66B74 /
| 8/30/2024 9:40:14 PM | Chg. +0.080 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.050EUR | +0.50% | 0 Turnover: 0.000 |
16.080Bid Size: 2,000 | 16.190Ask Size: 2,000 | 16.050 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:14 PM | 16.050 | 0 |
| 8/30/2024 | 8:20:15 PM | 15.970 | 0 |
| 8/30/2024 | 7:20:12 PM | 15.960 | 0 |
| 8/30/2024 | 6:20:40 PM | 15.960 | 0 |
| 8/30/2024 | 5:20:37 PM | 15.940 | 0 |
| 8/30/2024 | 4:20:41 PM | 15.870 | 0 |
| 8/30/2024 | 3:20:43 PM | 15.880 | 0 |
| 8/30/2024 | 2:20:25 PM | 15.960 | 0 |
| 8/30/2024 | 1:20:21 PM | 15.980 | 0 |
| 8/30/2024 | 12:20:22 PM | 15.960 | 0 |
| 8/30/2024 | 11:20:25 AM | 15.970 | 0 |
| 8/30/2024 | 10:20:19 AM | 15.990 | 0 |
| 8/30/2024 | 9:20:12 AM | 16.010 | 0 |
All quotes in EUR
