BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R631 /
| 04/10/2024 21:40:14 | Var. +0.520 | Volume | Denaro21:57:13 | Lettera21:57:13 | Max | Min |
|---|---|---|---|---|---|---|
| 97.560EUR | +0.54% | 0 Fatturato: 0.000 |
97.580Quantità in denaro: 400 | 97.780Quantità in lettera: 400 | 97.580 | 97.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 97.560 | 0 |
| 04/10/2024 | 20:20:11 | 97.510 | 0 |
| 04/10/2024 | 19:20:11 | 97.550 | 0 |
| 04/10/2024 | 18:20:30 | 97.510 | 0 |
| 04/10/2024 | 17:20:32 | 97.500 | 0 |
| 04/10/2024 | 16:20:41 | 97.540 | 0 |
| 04/10/2024 | 15:20:34 | 97.580 | 0 |
| 04/10/2024 | 14:20:21 | 97.410 | 0 |
| 04/10/2024 | 13:20:22 | 97.370 | 0 |
| 04/10/2024 | 12:20:17 | 97.390 | 0 |
| 04/10/2024 | 11:20:23 | 97.300 | 0 |
| 04/10/2024 | 10:20:12 | 97.310 | 0 |
| 04/10/2024 | 09:20:16 | 97.180 | 0 |
Tutte le quotazioni in EUR
