BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R6N4 /
| 08/11/2024 19:20:12 | Chg. 0.000 | Volume | Bid19:42:42 | Ask19:42:42 | High | Low |
|---|---|---|---|---|---|---|
| 89.530EUR | 0.00% | 0 Turnover: 0.000 |
89.540Bid Size: 400 | 89.840Ask Size: 400 | 89.610 | 89.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:20:12 | 89.530 | 0 |
| 08/11/2024 | 18:21:10 | 89.530 | 0 |
| 08/11/2024 | 17:20:30 | 89.610 | 0 |
| 08/11/2024 | 16:20:44 | 89.600 | 0 |
| 08/11/2024 | 15:20:42 | 89.600 | 0 |
| 08/11/2024 | 14:20:28 | 89.610 | 0 |
| 08/11/2024 | 13:20:25 | 89.610 | 0 |
| 08/11/2024 | 12:20:19 | 89.600 | 0 |
| 08/11/2024 | 11:20:21 | 89.600 | 0 |
| 08/11/2024 | 10:20:14 | 89.600 | 0 |
| 08/11/2024 | 09:20:12 | 89.600 | 0 |
| 08/11/2024 | 08:20:11 | 89.520 | 0 |
| 07/11/2024 | 21:40:13 | 89.530 | 0 |
All quotes in EUR
