BNP Paribas Bonus Zert CAC 40 30..../ DE000PC5R6R5 /
| 7/25/2024 9:40:12 PM | Chg. -0.020 | Volume | Bid8:11:29 AM | Ask8:11:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.000EUR | -0.02% | 0 Turnover: 0.000 |
82.010Bid Size: 122 | 82.110Ask Size: 122 | 82.020 | 81.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:12 PM | 82.000 | 0 |
| 7/25/2024 | 8:20:12 PM | 82.020 | 0 |
| 7/25/2024 | 7:20:12 PM | 82.010 | 0 |
| 7/25/2024 | 6:20:33 PM | 82.010 | 0 |
| 7/25/2024 | 5:20:28 PM | 81.990 | 0 |
| 7/25/2024 | 4:20:42 PM | 81.910 | 0 |
| 7/25/2024 | 3:20:35 PM | 81.940 | 0 |
| 7/25/2024 | 2:20:22 PM | 81.870 | 0 |
| 7/25/2024 | 1:20:18 PM | 81.860 | 0 |
| 7/25/2024 | 12:20:27 PM | 81.850 | 0 |
| 7/25/2024 | 11:20:25 AM | 81.890 | 0 |
| 7/25/2024 | 10:20:12 AM | 81.840 | 0 |
| 7/25/2024 | 9:20:18 AM | 81.900 | 0 |
All quotes in EUR
