BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5VHT8 /
| 8/16/2024 6:20:44 PM | Chg. +0.160 | Volume | Bid6:53:37 PM | Ask6:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.070EUR | +0.15% | 0 Turnover: 0.000 |
107.080Bid Size: 2,000 | 107.180Ask Size: 2,000 | 107.070 | 106.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:20:44 PM | 107.070 | 0 |
| 8/16/2024 | 5:20:35 PM | 107.060 | 0 |
| 8/16/2024 | 4:20:50 PM | 107.020 | 0 |
| 8/16/2024 | 3:20:50 PM | 106.900 | 0 |
| 8/16/2024 | 2:20:20 PM | 106.890 | 0 |
| 8/16/2024 | 1:20:31 PM | 106.910 | 0 |
| 8/16/2024 | 12:20:22 PM | 106.920 | 0 |
| 8/16/2024 | 11:20:23 AM | 106.950 | 0 |
| 8/16/2024 | 10:20:16 AM | 106.960 | 0 |
| 8/16/2024 | 9:20:24 AM | 106.890 | 0 |
| 8/16/2024 | 8:20:23 AM | 106.940 | 0 |
| 8/15/2024 | 9:40:16 PM | 106.910 | 0 |
| 8/15/2024 | 8:20:23 PM | 106.890 | 0 |
All quotes in EUR
